Dow Jones Industrial Average (^DJI)

26,743.50
86.52 0.32
Prev Close 26,656.98
Open 26,726.25
Day Low/High 26,680.37 / 26,769.16
52 Wk Low/High 22,219.11 / 26,769.16
Volume 657.62M
Exchange OTC

Dow Hits Another Closing High to End Record Setting Week

Nasdaq ends lower, while S&P dips after setting intraday high earlier in session.

Dow's Record High, Micron, Apple and Tesla - 5 Things You Must Know

U.S. stock futures turn mixed on Friday, a day after setting all-time highs; Micron slumps after issuing a lower-than-expected outlook; Apple's new iPhone models hit store shelves; Tesla reportedly will lose another key executive.

Wall Street Poised for More Records as Global Stocks Extend Trade Relief Rally

Global stocks extended gains again Friday, following on from last night's record-setting session on Wall Street, as investors took advantage of a weaker dollar and a lull in the U.S.-China trade war to return to riskier markets ahead of next week's Federal Reserve meeting and the final trading days of the third quarter.

Dow, S&P 500 Jump to Record Highs; Wall Street Looks Past Trade Fears

Stocks rose on Thursday with the Dow Jones Industrial Average and S&P 500 setting new record highs.

Record Market Highs May Herald Volatility and Uncertainty

See why volatility could be upon us.

GE Shares Slide as JPMorgan Lowers Price Target on Gas Turbine Concerns

General Electric shares slipped lower in pre-market trading Thursday after JPMorgan analysts cut their price target on the struggling conglomerate amid concerns that a key gas turbine launch would hit the group's earnings.

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
px;">
0.32
4.94 pts
0%
0.26%
0.51%
0.77%
1.02%
E.I. du Pont de Nemours & Co
(DD)
px;">
0.89
4.94 pts
Apple Inc.
(AAPL)
px;">
0.00 pts
Caterpillar Inc.
(CAT)
px;">
0.00 pts
American Express Co.
(AXP)
px;">
0.00 pts
The Boeing Co.
(BA)
px;">
0.00 pts
Cisco Systems Inc.
(CSCO)
px;">
0.00 pts
Chevron Corp.
(CVX)
px;">
0.00 pts
The Walt Disney Co.
(DIS)
px;">
0.00 pts
General Electric Co.
(GE)
px;">
0.00 pts
The Home Depot Inc.
(HD)
px;">
0.00 pts
The Goldman Sachs Group Inc.
(GS)
px;">
0.00 pts
International Business Machines Corp.
(IBM)
px;">
0.00 pts
Intel Corp.
(INTC)
px;">
0.00 pts
JPMorgan Chase & Co.
(JPM)
px;">
0.00 pts
Johnson & Johnson
(JNJ)
px;">
0.00 pts
The Coca-Cola Co.
(KO)
px;">
0.00 pts
McDonald's Corp.
(MCD)
px;">
0.00 pts
Merck & Co. Inc.
(MRK)
px;">
0.00 pts
Microsoft Corp.
(MSFT)
px;">
0.00 pts
3M Co.
(MMM)
px;">
0.00 pts
Pfizer Inc.
(PFE)
px;">
0.00 pts
Procter & Gamble Co.
(PG)
px;">
0.00 pts
NIKE Inc.
(NKE)
px;">
0.00 pts
The Travelers Cos. Inc.
(TRV)
px;">
0.00 pts
Exxon Mobil Corp.
(XOM)
px;">
0.00 pts
Visa Inc.
(V)
px;">
0.00 pts
United Technologies Corp.
(UTX)
px;">
0.00 pts
Verizon Communications Inc.
(VZ)
px;">
0.00 pts
UnitedHealth Group Inc.
(UNH)
px;">
0.00 pts
Walmart Inc.
(WMT)
px;">
0.00 pts
0%
0.26%
0.51%
0.77%
1.02%
Dow Jones Industrial Average
(^DJI)
px;">
9.33
1776.89 pts
0%
6.15%
12.29%
18.44%
24.59%
Pfizer Inc.
(PFE)
px;">
21.38
142.84 pts
Apple Inc.
(AAPL)
px;">
17.36
115.98 pts
Johnson & Johnson
(JNJ)
px;">
16.34
109.17 pts
NIKE Inc.
(NKE)
px;">
15.70
104.89 pts
Merck & Co. Inc.
(MRK)
px;">
15.50
103.56 pts
American Express Co.
(AXP)
px;">
14.77
98.68 pts
Walmart Inc.
(WMT)
px;">
13.88
92.73 pts
United Technologies Corp.
(UTX)
px;">
13.15
87.86 pts
Cisco Systems Inc.
(CSCO)
px;">
12.51
83.58 pts
Procter & Gamble Co.
(PG)
px;">
12.27
81.98 pts
Verizon Communications Inc.
(VZ)
px;">
11.91
79.57 pts
Visa Inc.
(V)
px;">
11.54
77.10 pts
Microsoft Corp.
(MSFT)
px;">
11.49
76.77 pts
3M Co.
(MMM)
px;">
10.64
71.09 pts
JPMorgan Chase & Co.
(JPM)
px;">
10.31
68.88 pts
Caterpillar Inc.
(CAT)
px;">
8.99
60.06 pts
The Travelers Cos. Inc.
(TRV)
px;">
8.90
59.46 pts
The Coca-Cola Co.
(KO)
px;">
8.10
54.12 pts
The Boeing Co.
(BA)
px;">
7.23
48.30 pts
Exxon Mobil Corp.
(XOM)
px;">
6.88
45.97 pts
E.I. du Pont de Nemours & Co
(DD)
px;">
6.35
42.42 pts
The Home Depot Inc.
(HD)
px;">
6.03
40.29 pts
International Business Machines Corp.
(IBM)
px;">
5.97
39.89 pts
UnitedHealth Group Inc.
(UNH)
px;">
5.37
35.88 pts
The Walt Disney Co.
(DIS)
px;">
4.26
28.46 pts
The Goldman Sachs Group Inc.
(GS)
px;">
3.68
24.59 pts
McDonald's Corp.
(MCD)
px;">
2.97
19.84 pts
Chevron Corp.
(CVX)
px;">
-1.19
-7.95 pts
General Electric Co.
(GE)
px;">
-4.62
-30.87 pts
Intel Corp.
(INTC)
px;">
-11.71
-78.23 pts
0%
6.15%
12.29%
18.44%
24.59%
Dow Jones Industrial Average
(^DJI)
px;">
8.19
1712.48 pts
0%
10.57%
21.14%
31.71%
42.29%
NIKE Inc.
(NKE)
px;">
36.77
245.67 pts
Microsoft Corp.
(MSFT)
px;">
32.77
218.93 pts
Visa Inc.
(V)
px;">
31.60
211.12 pts
Apple Inc.
(AAPL)
px;">
28.62
191.20 pts
Cisco Systems Inc.
(CSCO)
px;">
26.79
178.98 pts
Merck & Co. Inc.
(MRK)
px;">
25.79
172.28 pts
The Boeing Co.
(BA)
px;">
24.60
164.36 pts
Pfizer Inc.
(PFE)
px;">
21.65
144.61 pts
UnitedHealth Group Inc.
(UNH)
px;">
20.83
139.19 pts
E.I. du Pont de Nemours & Co
(DD)
px;">
14.35
95.85 pts
The Home Depot Inc.
(HD)
px;">
12.06
80.58 pts
American Express Co.
(AXP)
px;">
11.67
77.97 pts
United Technologies Corp.
(UTX)
px;">
11.19
74.79 pts
JPMorgan Chase & Co.
(JPM)
px;">
10.93
73.03 pts
Verizon Communications Inc.
(VZ)
px;">
2.81
18.81 pts
The Walt Disney Co.
(DIS)
px;">
2.69
17.96 pts
Intel Corp.
(INTC)
px;">
2.25
15.05 pts
Exxon Mobil Corp.
(XOM)
px;">
1.83
12.22 pts
Johnson & Johnson
(JNJ)
px;">
1.62
10.81 pts
The Coca-Cola Co.
(KO)
px;">
1.53
10.19 pts
The Travelers Cos. Inc.
(TRV)
px;">
-0.88
-5.91 pts
Caterpillar Inc.
(CAT)
px;">
-1.00
-6.70 pts
International Business Machines Corp.
(IBM)
px;">
-1.48
-9.89 pts
Walmart Inc.
(WMT)
px;">
-2.89
-19.28 pts
Chevron Corp.
(CVX)
px;">
-3.24
-21.67 pts
McDonald's Corp.
(MCD)
px;">
-3.96
-26.47 pts
Procter & Gamble Co.
(PG)
px;">
-6.60
-44.07 pts
The Goldman Sachs Group Inc.
(GS)
px;">
-7.62
-50.93 pts
3M Co.
(MMM)
px;">
-8.09
-54.05 pts
General Electric Co.
(GE)
px;">
-30.26
-202.15 pts
0%
10.57%
21.14%
31.71%
42.29%
Dow Jones Industrial Average
(^DJI)
px;">
19.61
3782.93 pts
0%
17.49%
34.98%
52.47%
69.96%
NIKE Inc.
(NKE)
px;">
60.84
406.46 pts
Microsoft Corp.
(MSFT)
px;">
52.47
350.54 pts
Cisco Systems Inc.
(CSCO)
px;">
48.50
324.04 pts
The Boeing Co.
(BA)
px;">
45.71
305.39 pts
Visa Inc.
(V)
px;">
42.48
283.84 pts
Apple Inc.
(AAPL)
px;">
41.90
279.93 pts
UnitedHealth Group Inc.
(UNH)
px;">
36.23
242.05 pts
The Home Depot Inc.
(HD)
px;">
33.42
223.28 pts
Intel Corp.
(INTC)
px;">
25.87
172.84 pts
American Express Co.
(AXP)
px;">
25.42
169.86 pts
Caterpillar Inc.
(CAT)
px;">
25.25
168.73 pts
JPMorgan Chase & Co.
(JPM)
px;">
24.58
164.20 pts
United Technologies Corp.
(UTX)
px;">
24.52
163.83 pts
Pfizer Inc.
(PFE)
px;">
22.49
150.26 pts
E.I. du Pont de Nemours & Co
(DD)
px;">
20.59
137.56 pts
Walmart Inc.
(WMT)
px;">
19.86
132.69 pts
The Walt Disney Co.
(DIS)
px;">
11.64
77.76 pts
Verizon Communications Inc.
(VZ)
px;">
11.20
74.81 pts
The Travelers Cos. Inc.
(TRV)
px;">
10.66
71.22 pts
Merck & Co. Inc.
(MRK)
px;">
8.07
53.92 pts
Johnson & Johnson
(JNJ)
px;">
7.25
48.45 pts
Exxon Mobil Corp.
(XOM)
px;">
6.61
44.16 pts
Chevron Corp.
(CVX)
px;">
4.00
26.73 pts
McDonald's Corp.
(MCD)
px;">
3.94
26.34 pts
International Business Machines Corp.
(IBM)
px;">
3.75
25.05 pts
3M Co.
(MMM)
px;">
2.80
18.70 pts
The Coca-Cola Co.
(KO)
px;">
2.60
17.36 pts
The Goldman Sachs Group Inc.
(GS)
px;">
1.75
11.70 pts
Procter & Gamble Co.
(PG)
px;">
-7.36
-49.18 pts
General Electric Co.
(GE)
px;">
-50.83
-339.59 pts
0%
17.49%
34.98%
52.47%
69.96%
Dow Jones Industrial Average
(^DJI)
px;">
61.98
11510.36 pts
0%
50.15%
100.31%
150.46%
200.61%
The Boeing Co.
(BA)
px;">
170.01
1135.84 pts
Microsoft Corp.
(MSFT)
px;">
161.20
1076.98 pts
UnitedHealth Group Inc.
(UNH)
px;">
117.51
785.09 pts
Caterpillar Inc.
(CAT)
px;">
117.09
782.28 pts
Visa Inc.
(V)
px;">
111.99
748.21 pts
JPMorgan Chase & Co.
(JPM)
px;">
94.67
632.49 pts
Cisco Systems Inc.
(CSCO)
px;">
90.13
602.16 pts
Apple Inc.
(AAPL)
px;">
88.92
594.08 pts
The Home Depot Inc.
(HD)
px;">
82.18
549.05 pts
McDonald's Corp.
(MCD)
px;">
68.85
459.99 pts
Intel Corp.
(INTC)
px;">
62.65
418.57 pts
United Technologies Corp.
(UTX)
px;">
55.76
372.53 pts
Chevron Corp.
(CVX)
px;">
55.12
368.26 pts
3M Co.
(MMM)
px;">
54.48
363.98 pts
Johnson & Johnson
(JNJ)
px;">
52.03
347.61 pts
Walmart Inc.
(WMT)
px;">
50.50
337.39 pts
NIKE Inc.
(NKE)
px;">
46.79
312.61 pts
American Express Co.
(AXP)
px;">
44.51
297.37 pts
Pfizer Inc.
(PFE)
px;">
35.90
239.85 pts
Merck & Co. Inc.
(MRK)
px;">
35.78
239.05 pts
The Travelers Cos. Inc.
(TRV)
px;">
33.74
225.42 pts
The Goldman Sachs Group Inc.
(GS)
px;">
28.36
189.47 pts
E.I. du Pont de Nemours & Co
(DD)
px;">
26.96
180.12 pts
Verizon Communications Inc.
(VZ)
px;">
21.47
143.44 pts
Procter & Gamble Co.
(PG)
px;">
21.47
143.44 pts
The Coca-Cola Co.
(KO)
px;">
18.86
126.00 pts
Exxon Mobil Corp.
(XOM)
px;">
16.05
107.23 pts
The Walt Disney Co.
(DIS)
px;">
6.76
45.16 pts
International Business Machines Corp.
(IBM)
px;">
4.59
30.67 pts
General Electric Co.
(GE)
px;">
-51.49
-344.01 pts
0%
50.15%
100.31%
150.46%
200.61%